Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920C09200000 | 2023-07-07 3:19PM EDT | 2024-09-20 | 6,597.14 | 6,418.40 | 6,872.60 | 0.00 | - | 1 | 1 | 0.00% |
NDX241220C09200000 | 2022-06-08 9:30AM EDT | 2024-12-20 | 4,589.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P09200000 | 2023-10-03 3:14PM EDT | 2024-06-21 | 73.52 | 41.80 | 46.30 | 0.00 | - | 2 | 5 | 297.55% |
NDX240920P09200000 | 2023-05-19 9:42AM EDT | 2024-09-20 | 204.00 | 110.00 | 130.00 | 0.00 | - | 1 | 1 | 88.51% |
NDX241220P09200000 | 2024-04-26 10:16AM EDT | 2024-12-20 | 20.70 | 6.00 | 12.50 | 0.00 | - | 1 | 22 | 44.56% |
NDX251219P09200000 | 2023-09-19 9:30AM EDT | 2025-12-19 | 214.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |